| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.46 | +6.32 % | 0 | 13.73 | 14.71 | 12.90 |
| 12/05/2026 | 12.35 | -8.42 % | 0 | 13.98 | 14.54 | 12.34 |
| 13/05/2026 | 13.45 | +5.08 % | 0 | 12.64 | 14.49 | 11.56 |
| 14/05/2026 | 12.67 | -3.87 % | 0 | 12.85 | 13.38 | 12.24 |
| 15/05/2026 | 12.98 | +2.98 % | 0 | 12.55 | 13.08 | 12.55 |