| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 47.68 | +1.35 % | 0 | 46.36 | 48.76 | 42.03 |
| 05/10/2026 | 48.19 | +1.8 % | 0 | 47.99 | 51.30 | 46.11 |
| 06/10/2026 | 51.02 | +6.34 % | 0 | 49.19 | 56.53 | 44.59 |
| 07/10/2026 | 48.60 | +0.16 % | 0 | 47.83 | 51.09 | 46.00 |
| 08/10/2026 | 48.66 | -0.5 % | 0 | 48.37 | 51.02 | 48.24 |