| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.26 | +0.89 % | 0 | 40.96 | 43.64 | 38.54 |
| 29/06/2026 | 41.19 | -0.79 % | 0 | 41.57 | 43.16 | 38.21 |
| 30/06/2026 | 41.12 | +0.75 % | 0 | 41.11 | 41.91 | 40.84 |
| 01/07/2026 | 41.07 | -0.16 % | 0 | 40.80 | 43.57 | 38.01 |
| 02/07/2026 | 41.29 | +0.39 % | 0 | 41.18 | 41.69 | 41.18 |