| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.73 | +1.43 % | 0 | 44.40 | 46.80 | 40.07 |
| 05/10/2026 | 45.94 | +1.21 % | 0 | 46.02 | 49.33 | 37.88 |
| 06/10/2026 | 46.63 | +1.33 % | 0 | 47.22 | 54.56 | 42.62 |
| 07/10/2026 | 46.62 | +0.15 % | 0 | 45.87 | 49.12 | 44.04 |
| 08/10/2026 | 46.70 | -0.48 % | 0 | 46.41 | 49.06 | 46.27 |