| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.32 | +0.92 % | 0 | 39.04 | 41.49 | 36.44 |
| 29/06/2026 | 38.92 | -1.64 % | 0 | 39.65 | 41.25 | 36.29 |
| 30/06/2026 | 39.20 | +0.82 % | 0 | 39.20 | 39.99 | 38.93 |
| 01/07/2026 | 36.68 | -6.42 % | 0 | 38.88 | 41.66 | 36.04 |
| 02/07/2026 | 39.77 | +1.43 % | 0 | 39.27 | 39.77 | 39.27 |