| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.54 | +0.96 % | 0 | 34.27 | 36.57 | 31.82 |
| 29/06/2026 | 36.59 | +5.29 % | 0 | 34.88 | 36.59 | 31.67 |
| 30/06/2026 | 34.63 | +1.55 % | 0 | 34.44 | 35.15 | 34.17 |
| 01/07/2026 | 32.10 | -6.69 % | 0 | 34.10 | 36.76 | 31.49 |
| 02/07/2026 | 34.60 | +0.46 % | 0 | 34.50 | 34.60 | 34.50 |