| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 50.29 | +25.06 % | 0 | 39.50 | 50.29 | 35.42 |
| 05/10/2026 | 41.03 | +1.28 % | 0 | 41.11 | 44.43 | 34.20 |
| 06/10/2026 | 41.73 | +1.43 % | 0 | 42.31 | 51.58 | 35.76 |
| 07/10/2026 | 41.72 | +0.24 % | 0 | 40.97 | 44.22 | 39.16 |
| 08/10/2026 | 41.52 | -1.15 % | 0 | 41.51 | 44.17 | 41.37 |