| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.96 | -2.63 % | 0 | 24.72 | 25.96 | 23.09 |
| 12/05/2026 | 25.50 | +2.7 % | 0 | 24.50 | 25.50 | 24.50 |
| 13/05/2026 | 25.45 | -0.66 % | 0 | 25.75 | 28.10 | 24.94 |
| 14/05/2026 | 25.64 | +1.32 % | 0 | 25.52 | 26.67 | 25.37 |
| 15/05/2026 | 25.57 | -0.8 % | 0 | 25.97 | 25.97 | 25.57 |