| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.52 | -3.8 % | 0 | 20.29 | 21.15 | 18.97 |
| 12/05/2026 | 21.14 | +2.6 % | 0 | 20.08 | 21.14 | 20.00 |
| 13/05/2026 | 20.98 | -1.43 % | 0 | 21.28 | 23.01 | 20.41 |
| 14/05/2026 | 21.22 | +1.8 % | 0 | 21.06 | 21.89 | 20.71 |
| 15/05/2026 | 21.04 | -1.68 % | 0 | 21.46 | 21.46 | 20.96 |