| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.81 | +0.79 % | 0 | 29.55 | 31.50 | 27.45 |
| 29/06/2026 | 31.58 | +5.04 % | 0 | 30.15 | 31.58 | 27.32 |
| 30/06/2026 | 29.94 | +1.84 % | 0 | 29.72 | 30.43 | 29.51 |
| 01/07/2026 | 29.82 | +0.2 % | 0 | 29.40 | 31.70 | 27.13 |
| 02/07/2026 | 30.60 | +2.89 % | 0 | 29.79 | 33.58 | 25.93 |