| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 27.49 | -22.27 % | 0 | 34.63 | 36.96 | 27.49 |
| 05/10/2026 | 36.15 | +1.4 % | 0 | 36.23 | 39.57 | 30.54 |
| 06/10/2026 | 36.86 | +1.6 % | 0 | 37.42 | 45.48 | 32.11 |
| 07/10/2026 | 36.84 | +0.3 % | 0 | 36.10 | 39.37 | 34.29 |
| 08/10/2026 | 36.96 | -0.44 % | 0 | 36.64 | 39.31 | 36.50 |