| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.43 | -3.21 % | 0 | 30.13 | 32.09 | 28.69 |
| 18/08/2026 | 32.66 | +5.34 % | 0 | 30.86 | 32.66 | 28.62 |
| 19/08/2026 | 31.51 | +2.64 % | 0 | 30.44 | 33.07 | 29.59 |
| 20/08/2026 | 33.53 | +6.09 % | 0 | 31.74 | 35.95 | 31.42 |
| 21/08/2026 | 33.18 | -1.53 % | 0 | 33.62 | 33.62 | 31.20 |