| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.31 | -4.31 % | 0 | 16.09 | 16.60 | 15.10 |
| 12/05/2026 | 16.90 | +2.96 % | 0 | 15.89 | 16.90 | 15.83 |
| 13/05/2026 | 16.32 | -4.25 % | 0 | 17.02 | 18.18 | 16.16 |
| 14/05/2026 | 17.28 | +4.19 % | 0 | 16.80 | 17.61 | 16.42 |
| 15/05/2026 | 17.09 | -0.26 % | 0 | 17.16 | 17.16 | 16.77 |