| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 38.25 | +25.19 % | 0 | 29.82 | 38.25 | 27.19 |
| 05/10/2026 | 31.32 | +1.57 % | 0 | 31.39 | 34.43 | 29.88 |
| 06/10/2026 | 32.18 | +2.24 % | 0 | 32.58 | 39.59 | 28.29 |
| 07/10/2026 | 32.04 | +0.33 % | 0 | 31.28 | 34.23 | 29.79 |
| 08/10/2026 | 31.62 | -2.18 % | 0 | 31.81 | 34.16 | 29.61 |