| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.70 | -3.93 % | 0 | 25.40 | 26.29 | 23.94 |
| 18/08/2026 | 27.60 | +4.86 % | 0 | 26.12 | 27.60 | 24.05 |
| 19/08/2026 | 25.19 | -3.04 % | 0 | 25.72 | 27.98 | 25.19 |
| 20/08/2026 | 28.74 | +6.62 % | 0 | 26.99 | 30.82 | 26.99 |
| 21/08/2026 | 28.40 | -2.27 % | 0 | 28.86 | 28.92 | 26.77 |