| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.88 | +3.42 % | 0 | 24.91 | 25.88 | 23.53 |
| 29/06/2026 | 25.24 | -1.35 % | 0 | 25.49 | 25.96 | 23.11 |
| 30/06/2026 | 25.18 | +0.98 % | 0 | 25.10 | 25.84 | 24.95 |
| 01/07/2026 | 24.58 | -2.63 % | 0 | 24.80 | 26.72 | 23.06 |
| 02/07/2026 | 25.64 | +1.71 % | 0 | 25.16 | 25.64 | 25.16 |