| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.09 | -4.59 % | 0 | 20.80 | 21.66 | 19.72 |
| 18/08/2026 | 21.40 | -1.29 % | 0 | 21.49 | 21.76 | 20.99 |
| 19/08/2026 | 22.27 | +4.29 % | 0 | 21.09 | 22.77 | 20.30 |
| 20/08/2026 | 24.00 | +7.55 % | 0 | 22.34 | 25.47 | 22.34 |
| 21/08/2026 | 23.71 | -2.65 % | 0 | 24.16 | 24.16 | 23.42 |