| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.97 | +2.17 % | 0 | 20.41 | 21.03 | 19.82 |
| 29/06/2026 | 20.85 | -1.07 % | 0 | 20.97 | 21.10 | 19.04 |
| 30/06/2026 | 20.83 | +1.81 % | 0 | 20.62 | 21.36 | 20.34 |
| 01/07/2026 | 20.82 | +0.29 % | 0 | 20.35 | 21.95 | 18.95 |
| 02/07/2026 | 20.46 | -1.45 % | 0 | 20.68 | 21.46 | 19.56 |