| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.43 | -5.19 % | 0 | 12.24 | 12.64 | 11.57 |
| 12/05/2026 | 13.29 | +5.86 % | 0 | 12.06 | 13.29 | 11.96 |
| 13/05/2026 | 12.42 | -5.41 % | 0 | 13.08 | 13.90 | 12.26 |
| 14/05/2026 | 13.09 | +3.03 % | 0 | 12.88 | 13.66 | 12.68 |
| 15/05/2026 | 12.89 | -2.61 % | 0 | 13.23 | 13.23 | 12.89 |