| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.26 | -21.59 % | 0 | 25.08 | 26.42 | 20.26 |
| 05/10/2026 | 28.47 | +9.04 % | 0 | 26.63 | 31.53 | 26.23 |
| 06/10/2026 | 27.40 | +2.33 % | 0 | 27.78 | 33.99 | 24.28 |
| 07/10/2026 | 28.99 | +6.35 % | 0 | 26.53 | 29.10 | 25.38 |
| 08/10/2026 | 27.46 | -0.78 % | 0 | 27.06 | 29.04 | 26.93 |