| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.00 | +14.07 % | 0 | 3.09 | 3.09 | 2.92 |
| 12/05/2026 | 2.73 | -5.86 % | 0 | 3.11 | 3.36 | 2.73 |
| 13/05/2026 | 2.77 | -0.36 % | 0 | 2.79 | 3.97 | 2.13 |
| 14/05/2026 | 2.75 | +0.36 % | 0 | 2.84 | 3.09 | 2.63 |
| 15/05/2026 | 2.67 | -1.11 % | 0 | 2.63 | 2.68 | 2.63 |