| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.02 | -5.57 % | 0 | 10.85 | 11.23 | 10.28 |
| 12/05/2026 | 11.58 | +3.86 % | 0 | 10.67 | 11.58 | 10.58 |
| 13/05/2026 | 11.04 | -5.92 % | 0 | 11.63 | 12.34 | 10.84 |
| 14/05/2026 | 11.17 | -0.98 % | 0 | 11.44 | 12.21 | 11.17 |
| 15/05/2026 | 11.49 | -3.08 % | 0 | 11.79 | 11.79 | 11.49 |