| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.54 | +2.42 % | 0 | 23.21 | 26.89 | 21.21 |
| 05/10/2026 | 24.87 | +2.62 % | 0 | 24.74 | 30.86 | 23.28 |
| 06/10/2026 | 25.39 | +2.05 % | 0 | 25.90 | 31.77 | 22.70 |
| 07/10/2026 | 25.39 | -0.12 % | 0 | 24.66 | 27.09 | 23.52 |
| 08/10/2026 | 25.39 | -1.55 % | 0 | 25.19 | 27.03 | 25.06 |