| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.22 | +2.23 % | 0 | 18.68 | 19.79 | 17.97 |
| 29/06/2026 | 18.99 | -1.68 % | 0 | 19.22 | 19.26 | 17.45 |
| 30/06/2026 | 19.19 | +2.46 % | 0 | 18.89 | 19.55 | 18.62 |
| 01/07/2026 | 19.02 | +0.05 % | 0 | 18.62 | 20.08 | 17.45 |
| 02/07/2026 | 19.36 | +1.68 % | 0 | 18.95 | 19.36 | 18.95 |