| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.59 | -3.43 % | 0 | 19.00 | 19.76 | 18.16 |
| 18/08/2026 | 19.77 | -0.5 % | 0 | 19.68 | 19.79 | 19.14 |
| 19/08/2026 | 20.50 | +4.99 % | 0 | 19.28 | 20.50 | 18.67 |
| 20/08/2026 | 22.19 | +8.35 % | 0 | 20.51 | 23.47 | 20.51 |
| 21/08/2026 | 21.86 | -2.87 % | 0 | 22.31 | 22.31 | 21.63 |