| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.60 | +13.92 % | 0 | 3.66 | 3.94 | 3.35 |
| 12/05/2026 | 3.41 | -1.59 % | 0 | 3.69 | 3.93 | 3.30 |
| 13/05/2026 | 3.34 | +0. % | 0 | 3.32 | 3.84 | 3.07 |
| 14/05/2026 | 3.31 | +0.76 % | 0 | 3.37 | 3.61 | 3.22 |
| 15/05/2026 | 3.22 | -1.98 % | 0 | 3.15 | 3.22 | 3.15 |