| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.80 | -3.81 % | 0 | 17.22 | 18.09 | 16.53 |
| 18/08/2026 | 17.80 | -1.71 % | 0 | 17.90 | 18.16 | 17.36 |
| 19/08/2026 | 18.63 | +4.84 % | 0 | 17.52 | 18.79 | 17.02 |
| 20/08/2026 | 20.35 | +8.82 % | 0 | 18.72 | 21.49 | 18.65 |
| 21/08/2026 | 20.04 | -3.03 % | 0 | 20.50 | 20.50 | 19.89 |