| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.75 | -5.34 % | 0 | 9.54 | 9.90 | 9.24 |
| 12/05/2026 | 10.01 | +1.93 % | 0 | 9.37 | 10.15 | 9.32 |
| 13/05/2026 | 9.82 | -5.49 % | 0 | 10.27 | 11.17 | 9.51 |
| 14/05/2026 | 10.21 | +2.98 % | 0 | 10.09 | 10.76 | 9.97 |
| 15/05/2026 | 9.96 | -4.83 % | 0 | 10.43 | 10.43 | 9.96 |