| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.52 | +2.22 % | 0 | 16.99 | 17.96 | 16.28 |
| 29/06/2026 | 17.31 | -1.79 % | 0 | 17.52 | 17.52 | 15.92 |
| 30/06/2026 | 17.48 | +2.4 % | 0 | 17.21 | 17.95 | 16.95 |
| 01/07/2026 | 16.59 | -4.35 % | 0 | 16.93 | 18.26 | 15.92 |
| 02/07/2026 | 17.40 | +0.09 % | 0 | 17.27 | 17.71 | 17.27 |