| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.72 | +2.76 % | 0 | 21.36 | 24.76 | 20.43 |
| 05/10/2026 | 23.12 | +3.45 % | 0 | 22.88 | 24.90 | 19.46 |
| 06/10/2026 | 23.53 | +2.19 % | 0 | 24.01 | 31.07 | 19.59 |
| 07/10/2026 | 23.65 | +0.47 % | 0 | 22.81 | 25.10 | 21.83 |
| 08/10/2026 | 23.59 | -1.3 % | 0 | 23.33 | 25.04 | 23.20 |