| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.02 | +6.78 % | 0 | 4.32 | 4.60 | 4.02 |
| 12/05/2026 | 3.95 | -3.78 % | 0 | 4.36 | 4.59 | 3.95 |
| 13/05/2026 | 3.97 | -0.25 % | 0 | 3.93 | 4.81 | 3.63 |
| 14/05/2026 | 3.91 | +0.39 % | 0 | 4.00 | 4.22 | 3.80 |
| 15/05/2026 | 3.92 | +1.42 % | 0 | 3.75 | 3.92 | 3.75 |