| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.86 | +2.75 % | 0 | 15.36 | 16.20 | 14.65 |
| 29/06/2026 | 15.81 | -1.03 % | 0 | 15.87 | 15.87 | 14.41 |
| 30/06/2026 | 15.88 | +2.72 % | 0 | 15.60 | 16.22 | 15.38 |
| 01/07/2026 | 15.55 | -1.11 % | 0 | 15.30 | 16.50 | 14.45 |
| 02/07/2026 | 16.41 | +3.99 % | 0 | 15.65 | 17.49 | 14.84 |