| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.99 | -21.18 % | 0 | 19.54 | 23.15 | 15.99 |
| 05/10/2026 | 21.24 | +3.43 % | 0 | 21.04 | 26.21 | 19.91 |
| 06/10/2026 | 21.66 | +2.27 % | 0 | 22.16 | 28.74 | 18.22 |
| 07/10/2026 | 21.85 | +0.74 % | 0 | 20.98 | 23.14 | 20.15 |
| 08/10/2026 | 21.74 | -1.36 % | 0 | 21.49 | 23.05 | 21.37 |