| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.76 | -6.08 % | 0 | 15.49 | 16.28 | 14.86 |
| 18/08/2026 | 16.08 | -2.07 % | 0 | 16.18 | 16.30 | 15.64 |
| 19/08/2026 | 16.87 | +5.08 % | 0 | 15.81 | 17.02 | 15.42 |
| 20/08/2026 | 18.92 | +11.53 % | 0 | 16.97 | 19.55 | 16.90 |
| 21/08/2026 | 18.24 | -3.44 % | 0 | 18.70 | 18.72 | 18.07 |