| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.14 | +3.43 % | 0 | 17.75 | 20.60 | 17.11 |
| 05/10/2026 | 19.58 | +4.62 % | 0 | 19.21 | 20.91 | 16.41 |
| 06/10/2026 | 19.88 | +2.74 % | 0 | 20.33 | 26.43 | 16.81 |
| 07/10/2026 | 20.09 | +1.18 % | 0 | 19.18 | 21.21 | 18.51 |
| 08/10/2026 | 19.51 | -3.54 % | 0 | 19.69 | 21.15 | 18.55 |