| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.27 | +2.81 % | 0 | 13.80 | 14.28 | 12.80 |
| 29/06/2026 | 14.15 | -1.74 % | 0 | 14.29 | 14.29 | 12.96 |
| 30/06/2026 | 14.27 | +2.51 % | 0 | 14.04 | 14.73 | 13.81 |
| 01/07/2026 | 14.00 | -0.96 % | 0 | 13.73 | 14.82 | 12.99 |
| 02/07/2026 | 13.93 | -1.73 % | 0 | 14.09 | 15.71 | 13.39 |