| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.08 | -9.46 % | 0 | 7.20 | 7.52 | 6.96 |
| 12/05/2026 | 7.68 | +3.58 % | 0 | 7.06 | 7.83 | 6.54 |
| 13/05/2026 | 7.42 | -5.9 % | 0 | 7.84 | 8.34 | 7.14 |
| 14/05/2026 | 7.92 | +5.88 % | 0 | 7.67 | 8.15 | 7.58 |
| 15/05/2026 | 7.49 | -6.61 % | 0 | 7.97 | 7.97 | 7.49 |