| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.36 | -4.81 % | 0 | 13.81 | 14.72 | 13.39 |
| 18/08/2026 | 14.42 | -1.9 % | 0 | 14.52 | 14.64 | 13.96 |
| 19/08/2026 | 15.18 | +5.71 % | 0 | 14.16 | 15.25 | 13.86 |
| 20/08/2026 | 16.79 | +9.81 % | 0 | 15.28 | 17.63 | 15.22 |
| 21/08/2026 | 16.49 | -4.02 % | 0 | 16.96 | 16.96 | 16.34 |