| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.91 | +13. % | 0 | 5.94 | 6.23 | 5.63 |
| 12/05/2026 | 5.39 | -4.43 % | 0 | 6.01 | 6.20 | 5.39 |
| 13/05/2026 | 5.79 | +7.02 % | 0 | 5.44 | 6.32 | 5.15 |
| 14/05/2026 | 5.39 | -0.19 % | 0 | 5.53 | 5.73 | 5.30 |
| 15/05/2026 | 5.42 | +0.93 % | 0 | 5.24 | 5.42 | 5.24 |