| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.81 | -4.83 % | 0 | 12.20 | 13.10 | 11.90 |
| 18/08/2026 | 12.85 | -1.91 % | 0 | 12.93 | 13.06 | 12.35 |
| 19/08/2026 | 13.58 | +6.34 % | 0 | 12.58 | 13.66 | 12.33 |
| 20/08/2026 | 14.98 | +10.03 % | 0 | 13.65 | 15.77 | 13.59 |
| 21/08/2026 | 14.78 | -4.62 % | 0 | 15.28 | 15.28 | 14.66 |