| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.21 | -7.86 % | 0 | 6.18 | 6.38 | 5.95 |
| 12/05/2026 | 6.69 | +4.95 % | 0 | 6.04 | 6.69 | 6.04 |
| 13/05/2026 | 6.47 | -4.79 % | 0 | 6.76 | 7.10 | 6.06 |
| 14/05/2026 | 6.66 | +1.99 % | 0 | 6.60 | 7.00 | 6.53 |
| 15/05/2026 | 6.37 | -8.02 % | 0 | 6.87 | 6.87 | 6.37 |