| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.25 | +6.81 % | 0 | 12.31 | 13.25 | 11.49 |
| 29/06/2026 | 12.74 | -0.93 % | 0 | 12.77 | 12.77 | 11.59 |
| 30/06/2026 | 12.78 | +2.73 % | 0 | 12.56 | 13.22 | 12.34 |
| 01/07/2026 | 11.93 | -5.39 % | 0 | 12.24 | 13.21 | 11.54 |
| 02/07/2026 | 13.37 | +5.32 % | 0 | 12.61 | 13.44 | 12.02 |