| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.33 | +3.52 % | 0 | 15.98 | 18.57 | 15.51 |
| 05/10/2026 | 17.26 | +1.71 % | 0 | 17.42 | 18.97 | 14.03 |
| 06/10/2026 | 18.10 | +2.9 % | 0 | 18.52 | 24.16 | 15.38 |
| 07/10/2026 | 18.10 | +0.19 % | 0 | 17.40 | 19.28 | 16.88 |
| 08/10/2026 | 17.75 | -3.61 % | 0 | 17.92 | 19.23 | 17.53 |