| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.17 | +2.23 % | 0 | 8.93 | 9.26 | 8.38 |
| 29/06/2026 | 9.00 | -3.33 % | 0 | 9.33 | 9.33 | 8.51 |
| 30/06/2026 | 9.28 | +1.75 % | 0 | 9.10 | 10.25 | 8.42 |
| 01/07/2026 | 9.31 | +0.65 % | 0 | 9.16 | 9.78 | 8.45 |
| 02/07/2026 | 9.79 | +4.71 % | 0 | 9.24 | 9.86 | 8.37 |