| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.17 | -9.74 % | 0 | 4.04 | 4.21 | 3.79 |
| 12/05/2026 | 4.36 | +3.2 % | 0 | 3.93 | 4.45 | 3.93 |
| 13/05/2026 | 4.25 | -6.08 % | 0 | 4.49 | 5.01 | 3.96 |
| 14/05/2026 | 4.45 | +3.61 % | 0 | 4.35 | 4.71 | 4.30 |
| 15/05/2026 | 4.37 | -4.07 % | 0 | 4.56 | 4.56 | 4.26 |