| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.91 | +2.34 % | 0 | 11.83 | 13.74 | 10.14 |
| 05/10/2026 | 13.06 | +1.83 % | 0 | 13.15 | 14.28 | 11.36 |
| 06/10/2026 | 13.83 | +3.33 % | 0 | 14.17 | 18.71 | 12.10 |
| 07/10/2026 | 13.82 | +0.07 % | 0 | 13.19 | 14.69 | 12.96 |
| 08/10/2026 | 13.73 | -2.87 % | 0 | 13.66 | 14.64 | 13.54 |