| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.64 | +7.11 % | 0 | 9.77 | 10.23 | 9.48 |
| 12/05/2026 | 9.11 | -3.39 % | 0 | 9.88 | 10.18 | 9.11 |
| 13/05/2026 | 9.46 | +4.82 % | 0 | 9.06 | 9.67 | 8.58 |
| 14/05/2026 | 9.07 | -1.47 % | 0 | 9.19 | 9.58 | 8.96 |
| 15/05/2026 | 9.22 | +3.89 % | 0 | 8.81 | 9.22 | 8.81 |