| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.34 | -3.02 % | 0 | 4.50 | 4.80 | 4.30 |
| 29/06/2026 | 4.77 | +14.82 % | 0 | 4.28 | 4.94 | 4.28 |
| 30/06/2026 | 4.63 | -2.63 % | 0 | 4.65 | 5.80 | 3.97 |
| 01/07/2026 | 4.59 | +2. % | 0 | 4.61 | 5.52 | 4.46 |
| 02/07/2026 | 4.45 | -5.52 % | 0 | 4.61 | 4.61 | 4.45 |