| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.31 | +3.67 % | 0 | 8.21 | 10.21 | 7.99 |
| 05/10/2026 | 9.55 | +4.55 % | 0 | 9.32 | 10.33 | 9.02 |
| 06/10/2026 | 10.03 | +3.94 % | 0 | 10.20 | 13.74 | 9.01 |
| 07/10/2026 | 9.97 | -0.4 % | 0 | 9.43 | 10.59 | 9.39 |
| 08/10/2026 | 10.22 | -1.21 % | 0 | 9.82 | 10.55 | 9.43 |