| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.19 | +0.57 % | 0 | 6.13 | 6.38 | 5.87 |
| 29/06/2026 | 6.08 | -6.39 % | 0 | 6.46 | 6.46 | 5.78 |
| 30/06/2026 | 6.48 | +3.27 % | 0 | 6.30 | 7.47 | 5.64 |
| 01/07/2026 | 6.47 | -0.15 % | 0 | 6.34 | 7.08 | 5.80 |
| 02/07/2026 | 6.48 | +0.31 % | 0 | 6.42 | 6.60 | 5.51 |