| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.66 | -13.24 % | 0 | 2.49 | 2.66 | 2.49 |
| 12/05/2026 | 2.83 | +5.41 % | 0 | 2.42 | 2.83 | 2.37 |
| 13/05/2026 | 2.75 | -1.43 % | 0 | 2.81 | 3.43 | 2.30 |
| 14/05/2026 | 2.86 | +1.06 % | 0 | 2.71 | 3.09 | 2.70 |
| 15/05/2026 | 2.87 | +3.06 % | 0 | 2.90 | 2.90 | 2.77 |