| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.24 | +2.75 % | 0 | 5.38 | 5.84 | 5.24 |
| 18/08/2026 | 5.30 | +0.38 % | 0 | 5.35 | 5.41 | 5.22 |
| 19/08/2026 | 4.82 | -9.49 % | 0 | 5.52 | 6.05 | 4.11 |
| 20/08/2026 | 4.13 | -17. % | 0 | 4.94 | 4.94 | 3.96 |
| 21/08/2026 | 4.09 | -3.88 % | 0 | 4.21 | 4.32 | 4.09 |