| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.04 | +4.57 % | 0 | 13.26 | 14.03 | 12.71 |
| 12/05/2026 | 12.30 | -4.98 % | 0 | 13.40 | 13.74 | 12.30 |
| 13/05/2026 | 12.63 | +2.35 % | 0 | 12.42 | 13.18 | 11.64 |
| 14/05/2026 | 12.45 | -2.55 % | 0 | 12.58 | 13.04 | 12.18 |
| 15/05/2026 | 12.54 | +3.21 % | 0 | 12.20 | 12.54 | 12.20 |