| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.27 | +5.2 % | 0 | 5.31 | 7.21 | 5.13 |
| 05/10/2026 | 6.29 | +3.11 % | 0 | 6.18 | 7.54 | 5.94 |
| 06/10/2026 | 6.82 | +3.81 % | 0 | 6.88 | 8.88 | 6.77 |
| 07/10/2026 | 6.83 | +0.22 % | 0 | 6.36 | 7.16 | 6.36 |
| 08/10/2026 | 6.60 | -4.83 % | 0 | 6.61 | 7.44 | 6.24 |