| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.12 | +3.91 % | 0 | 3.96 | 4.23 | 3.73 |
| 29/06/2026 | 4.08 | -3.77 % | 0 | 4.20 | 4.26 | 3.72 |
| 30/06/2026 | 4.18 | +0.85 % | 0 | 4.16 | 5.32 | 3.49 |
| 01/07/2026 | 4.25 | -0.23 % | 0 | 4.18 | 4.95 | 3.67 |
| 02/07/2026 | 4.35 | +3.33 % | 0 | 4.22 | 4.37 | 4.22 |