| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.24 | -2.12 % | 0 | 9.51 | 10.01 | 9.12 |
| 29/06/2026 | 9.80 | +8.35 % | 0 | 9.13 | 10.19 | 9.13 |
| 30/06/2026 | 9.64 | -1.03 % | 0 | 9.70 | 10.75 | 8.99 |
| 01/07/2026 | 9.59 | +1.16 % | 0 | 9.61 | 10.43 | 8.96 |
| 02/07/2026 | 9.15 | -4.14 % | 0 | 9.56 | 10.36 | 9.15 |