| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.09 | +3.83 % | 0 | 17.33 | 18.43 | 16.62 |
| 12/05/2026 | 16.97 | -0.29 % | 0 | 17.51 | 17.85 | 16.75 |
| 13/05/2026 | 16.68 | +1.68 % | 0 | 16.37 | 17.45 | 15.08 |
| 14/05/2026 | 16.77 | -0.27 % | 0 | 16.55 | 17.06 | 16.03 |
| 15/05/2026 | 16.57 | +2.03 % | 0 | 16.24 | 16.64 | 16.24 |