| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.19 | -4.6 % | 0 | 5.46 | 6.40 | 4.14 |
| 05/10/2026 | 4.83 | -8.7 % | 0 | 4.70 | 5.25 | 4.63 |
| 06/10/2026 | 4.91 | -3.63 % | 0 | 4.20 | 4.97 | 3.73 |
| 07/10/2026 | 4.72 | -0.21 % | 0 | 5.05 | 5.18 | 4.57 |
| 08/10/2026 | 4.79 | +6.81 % | 0 | 4.58 | 5.61 | 4.57 |