| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.90 | -3.13 % | 0 | 8.33 | 9.06 | 6.91 |
| 05/10/2026 | 7.46 | -6.4 % | 0 | 7.32 | 7.92 | 7.08 |
| 06/10/2026 | 7.30 | -3.69 % | 0 | 6.62 | 7.39 | 6.05 |
| 07/10/2026 | 7.24 | +0.28 % | 0 | 7.68 | 7.78 | 7.02 |
| 08/10/2026 | 7.36 | +4.47 % | 0 | 7.13 | 8.07 | 6.96 |