| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.64 | -2.81 % | 0 | 13.09 | 13.65 | 12.57 |
| 29/06/2026 | 13.12 | +4.71 % | 0 | 12.62 | 14.00 | 12.62 |
| 30/06/2026 | 12.94 | -1.75 % | 0 | 13.14 | 13.21 | 12.58 |
| 01/07/2026 | 12.75 | -2.71 % | 0 | 13.28 | 14.08 | 12.71 |
| 02/07/2026 | 12.66 | -2.24 % | 0 | 13.08 | 13.08 | 12.66 |