| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.55 | +4.76 % | 0 | 11.70 | 12.27 | 11.38 |
| 18/08/2026 | 11.51 | +2.13 % | 0 | 11.43 | 11.72 | 11.26 |
| 19/08/2026 | 10.50 | -9.25 % | 0 | 11.74 | 11.74 | 10.50 |
| 20/08/2026 | 9.24 | -13.81 % | 0 | 10.74 | 10.74 | 9.18 |
| 21/08/2026 | 9.47 | +1.5 % | 0 | 9.38 | 9.86 | 9.38 |