| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.36 | -3.49 % | 0 | 16.24 | 17.06 | 13.82 |
| 05/10/2026 | 14.55 | -7.06 % | 0 | 14.80 | 15.64 | 11.42 |
| 06/10/2026 | 14.44 | -3.77 % | 0 | 13.75 | 15.44 | 10.03 |
| 07/10/2026 | 13.84 | -4.98 % | 0 | 15.07 | 15.58 | 13.74 |
| 08/10/2026 | 14.77 | +3.76 % | 0 | 14.64 | 15.36 | 14.36 |