| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.20 | +2.77 % | 0 | 20.68 | 22.03 | 20.20 |
| 18/08/2026 | 20.19 | +0.67 % | 0 | 20.26 | 21.57 | 19.31 |
| 19/08/2026 | 19.53 | -4.22 % | 0 | 20.66 | 21.06 | 19.32 |
| 20/08/2026 | 17.36 | -10.45 % | 0 | 19.39 | 19.39 | 16.31 |
| 21/08/2026 | 17.59 | +1.24 % | 0 | 17.58 | 18.15 | 17.55 |