| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.50 | -1.31 % | 0 | 21.92 | 22.93 | 20.48 |
| 29/06/2026 | 21.76 | +2.69 % | 0 | 21.34 | 23.52 | 20.76 |
| 30/06/2026 | 21.61 | -1.46 % | 0 | 21.85 | 22.02 | 21.20 |
| 01/07/2026 | 21.82 | +0.88 % | 0 | 21.89 | 23.55 | 20.57 |
| 02/07/2026 | 21.45 | -1.04 % | 0 | 21.78 | 21.78 | 21.26 |