| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.24 | -1.53 % | 0 | 31.83 | 33.96 | 29.37 |
| 29/06/2026 | 33.73 | +8.65 % | 0 | 31.20 | 34.21 | 29.84 |
| 30/06/2026 | 31.62 | -0.63 % | 0 | 31.68 | 31.92 | 30.85 |
| 01/07/2026 | 31.72 | +0.89 % | 0 | 31.72 | 34.53 | 29.62 |
| 02/07/2026 | 31.07 | -1.49 % | 0 | 31.60 | 31.60 | 31.07 |