| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.78 | -2.69 % | 0 | 25.93 | 27.62 | 22.06 |
| 05/10/2026 | 24.38 | -3.06 % | 0 | 24.30 | 26.00 | 22.68 |
| 06/10/2026 | 23.89 | -2.35 % | 0 | 23.10 | 25.46 | 18.15 |
| 07/10/2026 | 23.69 | -0.73 % | 0 | 24.47 | 25.47 | 22.51 |
| 08/10/2026 | 23.66 | +0.72 % | 0 | 23.92 | 25.23 | 23.54 |