| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.23 | +2.25 % | 0 | 30.67 | 32.87 | 30.10 |
| 18/08/2026 | 30.38 | +1.25 % | 0 | 30.20 | 32.39 | 28.44 |
| 19/08/2026 | 29.42 | -3.03 % | 0 | 30.63 | 31.87 | 29.42 |
| 20/08/2026 | 27.15 | -7.46 % | 0 | 29.30 | 29.30 | 25.40 |
| 21/08/2026 | 27.50 | +1.18 % | 0 | 27.38 | 28.03 | 25.73 |