| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.68 | +7.89 % | 0 | 40.67 | 43.30 | 40.18 |
| 18/08/2026 | 40.27 | +0.68 % | 0 | 40.20 | 42.87 | 37.83 |
| 19/08/2026 | 39.38 | -2.39 % | 0 | 40.63 | 42.38 | 39.25 |
| 20/08/2026 | 37.15 | -5.57 % | 0 | 39.30 | 39.61 | 34.67 |
| 21/08/2026 | 37.50 | +0.86 % | 0 | 37.37 | 38.03 | 35.01 |