| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.48 | +5.56 % | 0 | 15.73 | 16.87 | 14.76 |
| 12/05/2026 | 15.57 | +0.58 % | 0 | 15.97 | 16.71 | 14.05 |
| 13/05/2026 | 15.46 | +4.43 % | 0 | 14.63 | 16.67 | 13.27 |
| 14/05/2026 | 14.07 | -7.35 % | 0 | 14.86 | 15.56 | 14.07 |
| 15/05/2026 | 15.75 | +7.88 % | 0 | 14.55 | 15.75 | 14.55 |