| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.48 | +2.89 % | 0 | 15.90 | 16.69 | 15.36 |
| 18/08/2026 | 15.68 | +1.65 % | 0 | 15.60 | 15.85 | 15.37 |
| 19/08/2026 | 14.89 | -5.43 % | 0 | 15.97 | 15.97 | 14.38 |
| 20/08/2026 | 12.89 | -12.73 % | 0 | 14.80 | 14.80 | 12.31 |
| 21/08/2026 | 13.15 | +1.62 % | 0 | 13.17 | 13.74 | 13.04 |