| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.30 | -5.54 % | 0 | 17.30 | 17.68 | 15.79 |
| 29/06/2026 | 17.43 | +4.78 % | 0 | 16.76 | 18.47 | 16.63 |
| 30/06/2026 | 17.05 | -1.47 % | 0 | 17.28 | 17.37 | 16.63 |
| 01/07/2026 | 17.32 | +0.99 % | 0 | 17.36 | 18.56 | 16.45 |
| 02/07/2026 | 16.74 | -1.96 % | 0 | 17.22 | 17.22 | 16.74 |