| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.47 | +3.04 % | 0 | 26.74 | 28.74 | 24.89 |
| 12/05/2026 | 27.44 | +3.63 % | 0 | 26.98 | 28.56 | 23.54 |
| 13/05/2026 | 26.45 | +2.5 % | 0 | 25.63 | 29.29 | 22.83 |
| 14/05/2026 | 25.67 | -1.97 % | 0 | 25.86 | 27.42 | 24.26 |
| 15/05/2026 | 25.95 | +1.33 % | 0 | 25.55 | 26.08 | 25.55 |