| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.23 | -4.34 % | 0 | 11.96 | 12.67 | 10.23 |
| 05/10/2026 | 11.11 | -3.56 % | 0 | 10.72 | 11.51 | 9.93 |
| 06/10/2026 | 10.58 | -3.29 % | 0 | 9.83 | 10.88 | 7.18 |
| 07/10/2026 | 10.20 | -2.07 % | 0 | 11.05 | 11.29 | 10.01 |
| 08/10/2026 | 10.60 | +3.01 % | 0 | 10.69 | 11.10 | 10.34 |