| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.48 | +4.92 % | 0 | 17.72 | 19.04 | 16.59 |
| 12/05/2026 | 16.88 | -3.46 % | 0 | 17.98 | 19.80 | 15.77 |
| 13/05/2026 | 17.46 | +3.9 % | 0 | 16.63 | 19.07 | 14.98 |
| 14/05/2026 | 15.93 | -7.31 % | 0 | 16.86 | 17.72 | 15.93 |
| 15/05/2026 | 16.98 | +2.26 % | 0 | 16.55 | 17.08 | 16.55 |