| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.46 | +2.77 % | 0 | 29.72 | 32.04 | 27.59 |
| 12/05/2026 | 30.74 | +4.26 % | 0 | 29.98 | 31.87 | 26.05 |
| 13/05/2026 | 29.45 | +2.24 % | 0 | 28.63 | 32.78 | 25.27 |
| 14/05/2026 | 28.67 | -1.76 % | 0 | 28.85 | 30.72 | 26.90 |
| 15/05/2026 | 30.92 | +8.09 % | 0 | 28.55 | 30.92 | 28.55 |