| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.80 | -4.03 % | 0 | 18.56 | 19.33 | 17.62 |
| 12/05/2026 | 19.45 | +3.65 % | 0 | 18.32 | 20.78 | 16.40 |
| 13/05/2026 | 18.80 | -3.14 % | 0 | 19.61 | 21.57 | 17.15 |
| 14/05/2026 | 19.48 | +2.18 % | 0 | 19.38 | 20.61 | 19.04 |
| 15/05/2026 | 19.35 | -1.33 % | 0 | 19.76 | 19.76 | 19.25 |