| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.79 | +1.59 % | 0 | 28.24 | 30.19 | 26.40 |
| 29/06/2026 | 28.44 | -2. % | 0 | 28.86 | 29.92 | 26.25 |
| 30/06/2026 | 28.62 | +1.36 % | 0 | 28.38 | 29.12 | 28.14 |
| 01/07/2026 | 26.71 | -6.66 % | 0 | 28.32 | 30.37 | 26.06 |
| 02/07/2026 | 28.90 | +1.37 % | 0 | 28.46 | 28.90 | 28.46 |