| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.85 | +2.14 % | 0 | 23.25 | 24.78 | 21.88 |
| 29/06/2026 | 24.79 | +3.14 % | 0 | 23.87 | 24.79 | 21.68 |
| 30/06/2026 | 23.64 | +1.72 % | 0 | 23.40 | 24.14 | 23.17 |
| 01/07/2026 | 23.48 | -0.55 % | 0 | 23.33 | 24.96 | 21.39 |
| 02/07/2026 | 23.90 | +1.62 % | 0 | 23.48 | 26.50 | 20.66 |