| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.76 | -6.87 % | 0 | 13.78 | 14.55 | 12.84 |
| 12/05/2026 | 14.57 | +4.04 % | 0 | 13.54 | 14.65 | 13.54 |
| 13/05/2026 | 13.98 | -4.05 % | 0 | 14.77 | 16.03 | 13.98 |
| 14/05/2026 | 14.72 | +3.26 % | 0 | 14.54 | 15.21 | 14.00 |
| 15/05/2026 | 14.42 | -2.3 % | 0 | 14.90 | 14.90 | 14.38 |