| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.80 | +2.4 % | 0 | 18.28 | 19.39 | 17.39 |
| 29/06/2026 | 19.39 | +1.84 % | 0 | 18.88 | 19.39 | 17.12 |
| 30/06/2026 | 18.71 | +2.58 % | 0 | 18.44 | 19.21 | 18.20 |
| 01/07/2026 | 18.58 | -0.21 % | 0 | 18.35 | 19.59 | 16.96 |
| 02/07/2026 | 18.94 | +2.08 % | 0 | 18.52 | 20.81 | 16.40 |