| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.38 | -7.13 % | 0 | 9.19 | 9.57 | 8.64 |
| 12/05/2026 | 9.91 | +5.65 % | 0 | 8.95 | 9.91 | 8.95 |
| 13/05/2026 | 9.36 | -6.26 % | 0 | 10.10 | 10.62 | 9.36 |
| 14/05/2026 | 9.87 | +2.97 % | 0 | 9.88 | 10.27 | 9.45 |
| 15/05/2026 | 9.60 | -5.37 % | 0 | 10.15 | 10.15 | 9.60 |