| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.81 | +2.69 % | 0 | 16.29 | 17.23 | 15.45 |
| 29/06/2026 | 16.61 | -2.61 % | 0 | 16.89 | 16.97 | 15.28 |
| 30/06/2026 | 16.74 | +2.98 % | 0 | 16.46 | 17.21 | 16.35 |
| 01/07/2026 | 16.58 | -0.3 % | 0 | 16.37 | 17.46 | 15.15 |
| 02/07/2026 | 16.97 | +2.38 % | 0 | 16.55 | 17.09 | 16.55 |