| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.78 | -6.38 % | 0 | 7.46 | 7.78 | 7.06 |
| 12/05/2026 | 8.14 | +6.41 % | 0 | 7.24 | 8.14 | 7.24 |
| 13/05/2026 | 7.61 | -7.53 % | 0 | 8.32 | 8.78 | 7.61 |
| 14/05/2026 | 8.24 | +5.58 % | 0 | 8.09 | 8.47 | 7.68 |
| 15/05/2026 | 7.81 | -6.24 % | 0 | 8.34 | 8.34 | 7.81 |