| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.87 | -11.2 % | 0 | 5.85 | 6.07 | 5.55 |
| 12/05/2026 | 6.44 | +7.51 % | 0 | 5.63 | 6.44 | 5.63 |
| 13/05/2026 | 6.07 | -7.97 % | 0 | 6.61 | 7.46 | 5.97 |
| 14/05/2026 | 6.50 | +6.13 % | 0 | 6.40 | 6.73 | 6.09 |
| 15/05/2026 | 6.09 | -8.63 % | 0 | 6.63 | 6.63 | 6.09 |