| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.82 | +2.95 % | 0 | 14.31 | 15.07 | 13.63 |
| 29/06/2026 | 14.59 | -3.12 % | 0 | 14.91 | 14.91 | 13.45 |
| 30/06/2026 | 14.75 | +3.44 % | 0 | 14.49 | 15.24 | 14.31 |
| 01/07/2026 | 14.51 | -0.99 % | 0 | 14.39 | 15.35 | 13.29 |
| 02/07/2026 | 15.21 | +4.14 % | 0 | 14.58 | 16.33 | 12.98 |