| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.83 | +3.34 % | 0 | 12.33 | 12.94 | 11.83 |
| 29/06/2026 | 12.41 | -5.09 % | 0 | 12.93 | 12.93 | 11.61 |
| 30/06/2026 | 12.71 | +3.5 % | 0 | 12.52 | 13.22 | 12.44 |
| 01/07/2026 | 12.56 | -0.99 % | 0 | 12.43 | 13.26 | 11.44 |
| 02/07/2026 | 13.16 | +3.99 % | 0 | 12.62 | 13.16 | 12.62 |