| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.42 | -12.65 % | 0 | 4.41 | 4.60 | 4.10 |
| 12/05/2026 | 4.84 | +7.08 % | 0 | 4.21 | 5.09 | 4.21 |
| 13/05/2026 | 4.57 | -8.23 % | 0 | 5.06 | 5.85 | 4.45 |
| 14/05/2026 | 4.87 | +5.76 % | 0 | 4.85 | 5.17 | 4.58 |
| 15/05/2026 | 4.58 | -10.64 % | 0 | 5.06 | 5.06 | 4.58 |