| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.34 | -9.97 % | 0 | 3.16 | 3.34 | 2.85 |
| 12/05/2026 | 3.58 | +10. % | 0 | 2.99 | 3.58 | 2.42 |
| 13/05/2026 | 3.19 | -12.84 % | 0 | 3.69 | 4.30 | 3.13 |
| 14/05/2026 | 3.61 | +8.73 % | 0 | 3.50 | 3.84 | 3.26 |
| 15/05/2026 | 3.26 | -12.13 % | 0 | 3.66 | 3.66 | 3.26 |