| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.84 | +3.73 % | 0 | 10.36 | 10.94 | 10.07 |
| 29/06/2026 | 10.44 | -5.99 % | 0 | 10.96 | 10.96 | 9.77 |
| 30/06/2026 | 10.75 | +4.07 % | 0 | 10.57 | 11.34 | 10.52 |
| 01/07/2026 | 11.17 | +3.76 % | 0 | 10.50 | 11.21 | 9.61 |
| 02/07/2026 | 11.05 | +2.98 % | 0 | 10.68 | 11.05 | 10.68 |