| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.85 | +3.9 % | 0 | 9.39 | 9.94 | 9.01 |
| 29/06/2026 | 9.74 | -3.8 % | 0 | 9.97 | 9.97 | 8.85 |
| 30/06/2026 | 9.97 | +6.24 % | 0 | 9.60 | 10.44 | 9.55 |
| 01/07/2026 | 9.85 | +0.2 % | 0 | 9.55 | 10.17 | 8.81 |
| 02/07/2026 | 9.88 | +0.71 % | 0 | 9.72 | 9.99 | 9.72 |