| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.87 | +4.17 % | 0 | 8.41 | 9.25 | 8.19 |
| 29/06/2026 | 8.50 | -7.06 % | 0 | 9.00 | 9.00 | 7.89 |
| 30/06/2026 | 8.95 | +5.86 % | 0 | 8.64 | 9.45 | 8.48 |
| 01/07/2026 | 8.93 | +0.22 % | 0 | 8.62 | 9.19 | 7.87 |
| 02/07/2026 | 9.63 | +8.76 % | 0 | 8.76 | 9.73 | 8.01 |