| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.49 | +16.33 % | 0 | 3.69 | 3.98 | 3.40 |
| 12/05/2026 | 3.09 | -10.69 % | 0 | 3.79 | 3.99 | 2.96 |
| 13/05/2026 | 3.37 | +10.49 % | 0 | 2.98 | 3.45 | 2.61 |
| 14/05/2026 | 2.94 | -7.55 % | 0 | 3.07 | 3.29 | 2.94 |
| 15/05/2026 | 3.12 | +9.86 % | 0 | 2.80 | 3.12 | 2.80 |