| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.82 | +13.83 % | 0 | 4.91 | 5.01 | 4.53 |
| 12/05/2026 | 4.29 | -8.14 % | 0 | 5.05 | 5.21 | 4.19 |
| 13/05/2026 | 4.47 | +9.71 % | 0 | 4.08 | 5.51 | 3.22 |
| 14/05/2026 | 4.12 | -7.21 % | 0 | 4.20 | 4.42 | 4.03 |
| 15/05/2026 | 4.44 | +14.01 % | 0 | 3.89 | 4.44 | 3.89 |