| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.97 | +4.19 % | 0 | 4.62 | 4.97 | 4.41 |
| 29/06/2026 | 5.03 | -5.09 % | 0 | 5.14 | 5.14 | 4.40 |
| 30/06/2026 | 5.25 | +9.15 % | 0 | 4.92 | 6.05 | 4.23 |
| 01/07/2026 | 5.14 | -2.38 % | 0 | 5.21 | 5.98 | 4.41 |
| 02/07/2026 | 5.29 | +0.76 % | 0 | 5.12 | 5.29 | 5.12 |