| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.57 | +6.17 % | 0 | 8.03 | 8.51 | 7.57 |
| 12/05/2026 | 7.23 | -6.53 % | 0 | 8.22 | 8.48 | 7.23 |
| 13/05/2026 | 7.73 | +8.8 % | 0 | 7.01 | 7.73 | 6.54 |
| 14/05/2026 | 7.13 | -4.75 % | 0 | 7.19 | 7.59 | 6.94 |
| 15/05/2026 | 7.19 | +4.51 % | 0 | 6.89 | 7.42 | 6.89 |