| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.60 | +8.23 % | 0 | 9.84 | 10.49 | 9.43 |
| 12/05/2026 | 9.03 | -5.99 % | 0 | 10.06 | 10.24 | 8.86 |
| 13/05/2026 | 9.33 | +4.6 % | 0 | 8.77 | 9.40 | 8.28 |
| 14/05/2026 | 8.80 | -5.43 % | 0 | 8.98 | 9.44 | 8.66 |
| 15/05/2026 | 9.24 | +5.96 % | 0 | 8.69 | 9.24 | 8.69 |