| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.50 | +7.13 % | 0 | 11.76 | 12.57 | 11.10 |
| 12/05/2026 | 11.02 | -4.17 % | 0 | 11.99 | 12.40 | 10.64 |
| 13/05/2026 | 11.46 | +5.67 % | 0 | 10.67 | 12.24 | 9.84 |
| 14/05/2026 | 10.69 | -4.55 % | 0 | 10.88 | 11.42 | 10.44 |
| 15/05/2026 | 11.03 | +3.76 % | 0 | 10.59 | 11.15 | 10.59 |