| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.47 | +5.49 % | 0 | 15.73 | 16.87 | 14.76 |
| 12/05/2026 | 14.17 | -8.49 % | 0 | 15.97 | 16.70 | 14.05 |
| 13/05/2026 | 15.46 | +4.43 % | 0 | 14.63 | 16.78 | 13.27 |
| 14/05/2026 | 14.67 | -3.36 % | 0 | 14.86 | 15.55 | 14.07 |
| 15/05/2026 | 14.98 | +2.57 % | 0 | 14.55 | 15.08 | 14.55 |