| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.28 | -7.69 % | 0 | 5.84 | 5.88 | 5.28 |
| 29/06/2026 | 5.64 | +11.46 % | 0 | 5.24 | 7.10 | 5.10 |
| 30/06/2026 | 5.72 | -1.97 % | 0 | 5.89 | 6.88 | 5.14 |
| 01/07/2026 | 5.95 | +3.57 % | 0 | 5.91 | 6.92 | 5.29 |
| 02/07/2026 | 5.35 | -6.88 % | 0 | 5.80 | 5.80 | 5.35 |