| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.47 | +4.86 % | 0 | 17.72 | 19.04 | 16.59 |
| 12/05/2026 | 16.87 | -3.49 % | 0 | 17.98 | 18.87 | 15.77 |
| 13/05/2026 | 17.46 | +3.9 % | 0 | 16.63 | 19.07 | 14.98 |
| 14/05/2026 | 16.67 | -3. % | 0 | 16.86 | 17.71 | 15.90 |
| 15/05/2026 | 17.92 | +7.95 % | 0 | 16.55 | 17.92 | 16.55 |