| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.24 | -4.1 % | 0 | 11.83 | 12.31 | 10.78 |
| 29/06/2026 | 11.65 | +5.48 % | 0 | 11.20 | 12.55 | 11.20 |
| 30/06/2026 | 11.67 | -1.27 % | 0 | 11.68 | 11.93 | 10.88 |
| 01/07/2026 | 11.53 | +0.74 % | 0 | 11.72 | 12.69 | 11.28 |
| 02/07/2026 | 11.08 | -4.03 % | 0 | 11.60 | 11.60 | 11.08 |