| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.24 | -3.09 % | 0 | 15.83 | 16.64 | 14.45 |
| 29/06/2026 | 14.85 | -1.3 % | 0 | 15.20 | 16.88 | 14.85 |
| 30/06/2026 | 15.43 | -2.5 % | 0 | 15.68 | 15.90 | 14.95 |
| 01/07/2026 | 15.55 | +0.71 % | 0 | 15.71 | 17.03 | 15.31 |
| 02/07/2026 | 15.47 | -0.48 % | 0 | 15.60 | 16.33 | 13.77 |