| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.48 | +2.86 % | 0 | 29.72 | 32.04 | 27.59 |
| 12/05/2026 | 30.74 | +4.26 % | 0 | 29.98 | 33.51 | 26.05 |
| 13/05/2026 | 29.45 | +2.24 % | 0 | 28.63 | 32.67 | 25.27 |
| 14/05/2026 | 28.82 | -1.23 % | 0 | 28.85 | 30.72 | 28.79 |
| 15/05/2026 | 28.98 | +1.31 % | 0 | 28.55 | 29.08 | 28.55 |