| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.24 | -2.46 % | 0 | 19.83 | 20.98 | 18.11 |
| 29/06/2026 | 19.50 | +2.42 % | 0 | 19.20 | 21.22 | 18.83 |
| 30/06/2026 | 19.43 | -1.99 % | 0 | 19.68 | 19.90 | 18.95 |
| 01/07/2026 | 19.55 | +0.57 % | 0 | 19.72 | 21.37 | 18.62 |
| 02/07/2026 | 19.47 | -0.36 % | 0 | 19.60 | 21.76 | 17.28 |